| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:42:19 AM | 1.7300 | 0 |
| 2024-08-01 | 9:42:27 AM | 1.6800 | 0 |
| 2024-08-01 | 8:01:10 AM | 1.6000 | 0 |
| 2024-07-31 | 9:40:00 PM | 1.7300 | 0 |
| 2024-07-31 | 7:40:31 PM | 1.6300 | 0 |
| 2024-07-31 | 5:40:44 PM | 1.5900 | 0 |
| 2024-07-31 | 3:41:18 PM | 1.9100 | 0 |
| 2024-07-31 | 1:41:56 PM | 1.7400 | 0 |
| 2024-07-31 | 11:42:25 AM | 1.7400 | 0 |
| 2024-07-31 | 9:42:01 AM | 1.7400 | 0 |
| 2024-07-31 | 8:01:51 AM | 1.7100 | 0 |