| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:36:24 PM | 6.45 | 0 |
| 2024-08-05 | 5:38:39 PM | 6.30 | 0 |
| 2024-08-05 | 4:44:32 PM | 6.11 | 0 |
| 2024-08-05 | 3:39:50 PM | 6.30 | 0 |
| 2024-08-05 | 2:37:25 PM | 5.82 | 0 |
| 2024-08-05 | 1:36:15 PM | 6.00 | 0 |
| 2024-08-05 | 11:31:27 AM | 6.13 | 0 |
| 2024-08-05 | 8:10:05 AM | 6.27 | 0 |
| 2024-08-02 | 9:36:17 PM | 6.48 | 0 |
| 2024-08-02 | 8:36:24 PM | 6.38 | 0 |
| 2024-08-02 | 7:36:14 PM | 6.40 | 0 |
| 2024-08-02 | 6:36:10 PM | 6.51 | 0 |
| 2024-08-02 | 5:37:27 PM | 6.34 | 0 |