| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:52:54 PM | 29.71 | 0 |
| 2024-10-15 | 2:49:06 PM | 28.75 | 0 |
| 2024-10-15 | 1:49:05 PM | 28.44 | 0 |
| 2024-10-15 | 11:45:33 AM | 28.45 | 0 |
| 2024-10-15 | 9:56:32 AM | 28.88 | 0 |
| 2024-10-14 | 3:38:49 PM | 26.48 | 0 |
| 2024-10-14 | 2:37:02 PM | 26.96 | 0 |
| 2024-10-14 | 1:36:59 PM | 26.87 | 0 |
| 2024-10-14 | 11:32:05 AM | 26.86 | 0 |
| 2024-10-14 | 8:11:57 AM | 26.50 | 0 |