| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:31:56 AM | 10.05 | 0 |
| 2024-08-06 | 8:11:28 AM | 10.06 | 0 |
| 2024-08-05 | 9:36:38 PM | 9.84 | 0 |
| 2024-08-05 | 8:36:25 PM | 9.88 | 0 |
| 2024-08-05 | 7:36:21 PM | 10.01 | 0 |
| 2024-08-05 | 6:36:24 PM | 10.06 | 0 |
| 2024-08-05 | 5:38:39 PM | 9.88 | 0 |
| 2024-08-05 | 4:44:37 PM | 9.68 | 0 |
| 2024-08-05 | 3:40:01 PM | 9.49 | 0 |
| 2024-08-05 | 2:37:30 PM | 9.23 | 0 |
| 2024-08-05 | 1:36:21 PM | 9.43 | 0 |
| 2024-08-05 | 11:31:30 AM | 9.56 | 0 |
| 2024-08-05 | 8:10:12 AM | 10.07 | 0 |