| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:42:13 PM | 1.04 | 0 |
| 2024-09-04 | 6:42:18 PM | 1.03 | 0 |
| 2024-09-04 | 5:46:45 PM | 1.03 | 0 |
| 2024-09-04 | 4:41:36 PM | 1.01 | 0 |
| 2024-09-04 | 3:38:13 PM | 1.01 | 0 |
| 2024-09-04 | 1:40:00 PM | 0.99 | 0 |
| 2024-09-04 | 11:35:31 AM | 0.99 | 0 |
| 2024-09-04 | 8:16:40 AM | 1.00 | 0 |
| 2024-09-03 | 9:37:31 PM | 1.02 | 0 |
| 2024-09-03 | 8:37:55 PM | 1.01 | 0 |
| 2024-09-03 | 7:37:53 PM | 1.01 | 0 |
| 2024-09-03 | 6:38:03 PM | 1.00 | 0 |
| 2024-09-03 | 5:47:44 PM | 0.99 | 0 |