| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:17:20 AM | 0.950 | 0 |
| 2024-10-07 | 9:45:36 PM | 0.970 | 0 |
| 2024-10-07 | 8:46:31 PM | 0.970 | 0 |
| 2024-10-07 | 7:46:33 PM | 0.960 | 0 |
| 2024-10-07 | 6:46:52 PM | 0.970 | 0 |
| 2024-10-07 | 5:53:54 PM | 0.970 | 0 |
| 2024-10-07 | 4:51:45 PM | 0.970 | 0 |
| 2024-10-07 | 3:39:01 PM | 0.970 | 0 |
| 2024-10-07 | 1:44:48 PM | 0.960 | 0 |
| 2024-10-07 | 11:36:31 AM | 0.970 | 0 |
| 2024-10-07 | 8:18:08 AM | 0.950 | 0 |
| 2024-10-04 | 9:43:01 PM | 0.980 | 0 |
| 2024-10-04 | 8:42:43 PM | 0.990 | 0 |