| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 10:05:18 | 26,570 | 0 |
| 17.09.2024 | 09:50:29 | 26,550 | 0 |
| 17.09.2024 | 09:35:49 | 26,520 | 0 |
| 17.09.2024 | 09:21:09 | 26,590 | 0 |
| 17.09.2024 | 09:05:34 | 26,430 | 0 |
| 17.09.2024 | 08:50:39 | 26,470 | 0 |
| 17.09.2024 | 08:35:21 | 26,470 | 0 |
| 17.09.2024 | 08:21:14 | 26,420 | 0 |
| 17.09.2024 | 08:05:30 | 26,430 | 0 |
| 16.09.2024 | 21:35:31 | 26,190 | 0 |
| 16.09.2024 | 21:00:26 | 26,080 | 0 |
| 16.09.2024 | 20:35:23 | 25,770 | 0 |
| 16.09.2024 | 20:00:49 | 25,790 | 0 |