| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:42:18 PM | 27.530 | 0 |
| 2024-10-15 | 5:20:37 PM | 28.120 | 0 |
| 2024-10-15 | 5:00:18 PM | 28.130 | 0 |
| 2024-10-15 | 4:50:29 PM | 28.460 | 0 |
| 2024-10-15 | 4:35:17 PM | 28.670 | 0 |
| 2024-10-15 | 4:21:02 PM | 29.670 | 0 |
| 2024-10-15 | 4:00:40 PM | 29.850 | 0 |
| 2024-10-15 | 3:50:17 PM | 29.940 | 0 |
| 2024-10-15 | 3:35:21 PM | 29.780 | 0 |
| 2024-10-15 | 3:21:10 PM | 28.710 | 0 |
| 2024-10-15 | 3:01:00 PM | 28.720 | 0 |
| 2024-10-15 | 2:51:01 PM | 28.750 | 0 |
| 2024-10-15 | 2:35:14 PM | 28.760 | 0 |