| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:15 PM | 0.5500 | 0 |
| 2024-07-29 | 7:35:18 PM | 0.5500 | 0 |
| 2024-07-29 | 5:35:16 PM | 0.5500 | 0 |
| 2024-07-29 | 3:35:53 PM | 0.5700 | 0 |
| 2024-07-29 | 1:37:36 PM | 0.5700 | 0 |
| 2024-07-29 | 11:37:20 AM | 0.5700 | 0 |
| 2024-07-29 | 9:37:30 AM | 0.5700 | 0 |
| 2024-07-29 | 8:02:21 AM | 0.5700 | 0 |
| 2024-07-26 | 9:36:40 PM | 0.5700 | 0 |
| 2024-07-26 | 7:36:21 PM | 0.5700 | 0 |
| 2024-07-26 | 5:36:56 PM | 0.5600 | 0 |
| 2024-07-26 | 3:36:18 PM | 0.5600 | 0 |
| 2024-07-26 | 1:36:13 PM | 0.5600 | 0 |