| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:04:34 AM | 10.32 | 88 |
| 2024-11-14 | 10:04:34 AM | 10.34 | 100 |
| 2024-11-14 | 10:04:34 AM | 10.36 | 10 |
| 2024-11-14 | 10:04:34 AM | 10.36 | 2 |
| 2024-11-14 | 9:38:17 AM | 10.50 | 40 |
| 2024-11-14 | 9:35:15 AM | 10.40 | 30 |
| 2024-11-14 | 9:35:15 AM | 10.40 | 80 |
| 2024-11-14 | 9:32:24 AM | 10.40 | 100 |
| 2024-11-14 | 9:29:46 AM | 10.40 | 60 |
| 2024-11-14 | 9:29:46 AM | 10.50 | 40 |
| 2024-11-14 | 9:00:00 AM | 10.50 | 50 |
| 2024-11-14 | 9:00:00 AM | 10.50 | 30 |
| 2024-11-14 | 9:00:00 AM | 10.50 | 56 |