| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:43:28 AM | 5.87 | 0 |
| 2024-07-16 | 8:44:07 AM | 5.89 | 0 |
| 2024-07-15 | 9:42:14 PM | 5.89 | 0 |
| 2024-07-15 | 8:42:15 PM | 5.86 | 0 |
| 2024-07-15 | 7:42:03 PM | 5.85 | 0 |
| 2024-07-15 | 6:42:02 PM | 5.82 | 0 |
| 2024-07-15 | 5:43:40 PM | 5.79 | 0 |
| 2024-07-15 | 4:44:02 PM | 5.82 | 0 |
| 2024-07-15 | 3:46:54 PM | 5.80 | 0 |
| 2024-07-15 | 2:45:06 PM | 5.70 | 0 |
| 2024-07-15 | 1:44:40 PM | 5.70 | 0 |
| 2024-07-15 | 11:42:44 AM | 5.68 | 0 |
| 2024-07-15 | 8:43:24 AM | 5.67 | 0 |