| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:41:31 PM | 3.23 | 0 |
| 2024-11-07 | 5:43:15 PM | 3.26 | 0 |
| 2024-11-07 | 4:44:16 PM | 3.25 | 0 |
| 2024-11-07 | 3:50:19 PM | 3.23 | 0 |
| 2024-11-07 | 2:45:54 PM | 3.26 | 0 |
| 2024-11-07 | 1:44:18 PM | 3.25 | 0 |
| 2024-11-07 | 1:12:08 PM | 3.25 | 0 |
| 2024-11-07 | 11:42:31 AM | 3.26 | 0 |
| 2024-11-07 | 8:42:38 AM | 3.26 | 0 |