| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:41:08 PM | 2.530 | - |
| 2024-11-11 | 5:40:48 PM | 2.530 | - |
| 2024-11-11 | 5:36:05 PM | 2.530 | - |
| 2024-11-11 | 5:36:00 PM | 2.530 | - |
| 2024-11-11 | 4:45:14 PM | 2.530 | - |
| 2024-11-11 | 4:44:03 PM | 2.530 | - |
| 2024-11-11 | 4:35:05 PM | 2.530 | - |
| 2024-11-11 | 4:31:17 PM | 2.530 | - |
| 2024-11-11 | 4:28:40 PM | 2.520 | - |
| 2024-11-11 | 4:28:08 PM | 2.530 | - |
| 2024-11-11 | 4:27:14 PM | 2.530 | - |
| 2024-11-11 | 4:27:03 PM | 2.520 | - |
| 2024-11-11 | 4:05:35 PM | 2.530 | - |