| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:20:08 | 3.990 | - |
| 09.08.2024 | 21:19:50 | 4.000 | - |
| 09.08.2024 | 21:19:44 | 3.990 | - |
| 09.08.2024 | 21:19:36 | 4.000 | - |
| 09.08.2024 | 21:16:58 | 3.990 | - |
| 09.08.2024 | 21:16:30 | 4.000 | - |
| 09.08.2024 | 21:16:02 | 3.990 | - |
| 09.08.2024 | 21:15:32 | 4.000 | - |
| 09.08.2024 | 21:13:18 | 3.990 | - |
| 09.08.2024 | 21:13:13 | 4.000 | - |
| 09.08.2024 | 20:36:07 | 3.990 | - |
| 09.08.2024 | 20:35:17 | 3.980 | - |
| 09.08.2024 | 20:34:58 | 3.990 | - |