| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:07:53 PM | 2.110 | - |
| 2024-09-02 | 1:01:50 PM | 2.100 | - |
| 2024-09-02 | 1:01:45 PM | 2.110 | - |
| 2024-09-02 | 12:59:47 PM | 2.100 | - |
| 2024-09-02 | 12:59:42 PM | 2.110 | - |
| 2024-09-02 | 12:59:33 PM | 2.100 | - |
| 2024-09-02 | 12:58:17 PM | 2.110 | - |
| 2024-09-02 | 12:58:11 PM | 2.100 | - |
| 2024-09-02 | 12:58:06 PM | 2.110 | - |
| 2024-09-02 | 12:57:49 PM | 2.100 | - |
| 2024-09-02 | 12:57:44 PM | 2.110 | - |
| 2024-09-02 | 12:57:25 PM | 2.100 | - |
| 2024-09-02 | 12:56:54 PM | 2.110 | - |