| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 07:55:22 | 32.39 | 1,700 |
| 13/11/2024 | 07:55:18 | 32.38 | 630 |
| 13/11/2024 | 07:54:32 | 32.37 | 1,640 |
| 13/11/2024 | 07:54:25 | 32.37 | 4,200 |
| 13/11/2024 | 07:54:20 | 32.39 | 200 |
| 13/11/2024 | 07:54:19 | 32.39 | 983 |
| 13/11/2024 | 07:54:09 | 32.39 | 1,600 |
| 13/11/2024 | 07:54:07 | 32.39 | 500 |
| 13/11/2024 | 07:54:02 | 32.39 | 1,117 |
| 13/11/2024 | 07:53:58 | 32.37 | 754 |
| 13/11/2024 | 07:53:54 | 32.38 | 1,446 |
| 13/11/2024 | 07:53:51 | 32.37 | 1,000 |
| 13/11/2024 | 07:53:41 | 32.36 | 741 |