| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:58:15 AM | 3.160 | 0 |
| 2024-09-26 | 10:10:53 AM | 3.140 | 0 |
| 2024-09-26 | 9:52:55 AM | 3.110 | 0 |
| 2024-09-26 | 9:24:55 AM | 3.090 | 0 |
| 2024-09-25 | 7:37:03 PM | 3.020 | 0 |
| 2024-09-25 | 7:17:05 PM | 3.020 | 0 |
| 2024-09-25 | 6:17:12 PM | 3.030 | 0 |
| 2024-09-25 | 5:26:20 PM | 3.020 | 0 |
| 2024-09-25 | 4:35:18 PM | 3.000 | 0 |
| 2024-09-25 | 3:53:35 PM | 3.030 | 0 |
| 2024-09-25 | 2:58:19 PM | 3.070 | 0 |
| 2024-09-25 | 2:02:43 PM | 3.080 | 0 |
| 2024-09-25 | 1:02:40 PM | 3.100 | 0 |