| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:12:00 AM | 4.400 | 0 |
| 2024-09-13 | 9:40:02 AM | 4.430 | 0 |
| 2024-09-13 | 9:27:44 AM | 4.440 | 0 |
| 2024-09-12 | 7:36:45 PM | 4.420 | 0 |
| 2024-09-12 | 7:18:55 PM | 4.410 | 0 |
| 2024-09-12 | 6:25:55 PM | 4.390 | 0 |
| 2024-09-12 | 4:42:11 PM | 4.380 | 0 |
| 2024-09-12 | 4:07:21 PM | 4.360 | 0 |
| 2024-09-12 | 3:51:56 PM | 4.330 | 0 |
| 2024-09-12 | 2:52:34 PM | 4.420 | 0 |
| 2024-09-12 | 1:55:13 PM | 4.420 | 0 |
| 2024-09-12 | 1:09:22 PM | 4.420 | 0 |
| 2024-09-12 | 12:20:41 PM | 4.420 | 0 |