| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 19:25:39 | 7,120 | 0 |
| 29.08.2024 | 19:06:01 | 7,140 | 0 |
| 29.08.2024 | 18:20:43 | 7,220 | 0 |
| 29.08.2024 | 17:28:12 | 7,180 | 0 |
| 29.08.2024 | 16:42:56 | 7,080 | 0 |
| 29.08.2024 | 16:42:08 | 7,080 | 0 |
| 29.08.2024 | 16:00:05 | 6,980 | 0 |
| 29.08.2024 | 15:48:34 | 6,970 | 0 |
| 29.08.2024 | 15:14:31 | 6,980 | 0 |
| 29.08.2024 | 14:14:46 | 6,910 | 0 |
| 29.08.2024 | 13:13:53 | 6,910 | 0 |
| 29.08.2024 | 12:14:47 | 6,920 | 0 |
| 29.08.2024 | 11:13:10 | 6,890 | 0 |