| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:33:58 | 2.310 | 0 |
| 12.07.2024 | 19:14:55 | 2.310 | 0 |
| 12.07.2024 | 18:27:15 | 2.300 | 0 |
| 12.07.2024 | 16:43:24 | 2.320 | 0 |
| 12.07.2024 | 15:48:44 | 2.320 | 0 |
| 12.07.2024 | 15:08:33 | 2.320 | 0 |
| 12.07.2024 | 14:17:37 | 2.310 | 0 |
| 12.07.2024 | 13:24:22 | 2.320 | 0 |
| 12.07.2024 | 12:50:17 | 2.320 | 0 |
| 12.07.2024 | 12:38:37 | 2.340 | 0 |
| 12.07.2024 | 11:53:05 | 2.300 | 0 |
| 12.07.2024 | 11:00:33 | 2.310 | 0 |
| 12.07.2024 | 10:10:48 | 2.320 | 0 |