| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:23:51 | 2.640 | 0 |
| 17/10/2024 | 19:39:45 | 2.690 | 0 |
| 17/10/2024 | 18:36:52 | 2.670 | 0 |
| 17/10/2024 | 17:39:58 | 2.670 | 0 |
| 17/10/2024 | 16:40:03 | 2.680 | 0 |
| 17/10/2024 | 16:00:41 | 2.740 | 0 |
| 17/10/2024 | 15:47:18 | 2.750 | 0 |
| 17/10/2024 | 15:32:50 | 2.770 | 0 |
| 17/10/2024 | 14:36:44 | 2.740 | 0 |
| 17/10/2024 | 13:39:41 | 2.730 | 0 |
| 17/10/2024 | 12:49:47 | 2.750 | 0 |
| 17/10/2024 | 11:56:25 | 2.730 | 0 |
| 17/10/2024 | 11:01:53 | 2.720 | 0 |