| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:38:59 PM | 2.150 | 0 |
| 2024-08-07 | 2:45:05 PM | 2.110 | 0 |
| 2024-08-07 | 2:42:31 PM | 2.110 | 0 |
| 2024-08-07 | 1:54:26 PM | 2.110 | 0 |
| 2024-08-07 | 12:55:23 PM | 2.120 | 0 |
| 2024-08-07 | 11:57:54 AM | 2.090 | 0 |
| 2024-08-07 | 11:11:39 AM | 2.100 | 0 |
| 2024-08-07 | 10:21:39 AM | 2.070 | 0 |
| 2024-08-07 | 9:47:26 AM | 2.060 | 0 |
| 2024-08-07 | 9:26:10 AM | 2.030 | 0 |