| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:51:47 | 3.780 | 0 |
| 10/07/2024 | 11:18:16 | 3.770 | 0 |
| 10/07/2024 | 10:26:42 | 3.750 | 0 |
| 10/07/2024 | 09:44:45 | 3.720 | 0 |
| 10/07/2024 | 09:35:16 | 3.720 | 0 |
| 09/07/2024 | 19:26:16 | 3.700 | 0 |
| 09/07/2024 | 19:22:22 | 3.700 | 0 |
| 09/07/2024 | 18:28:05 | 3.690 | 0 |
| 09/07/2024 | 17:43:18 | 3.700 | 0 |
| 09/07/2024 | 17:27:55 | 3.670 | 0 |
| 09/07/2024 | 16:31:27 | 3.670 | 0 |
| 09/07/2024 | 15:56:48 | 3.690 | 0 |
| 09/07/2024 | 15:14:27 | 3.680 | 0 |