| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:04:57 PM | 106.890 | 0 |
| 2024-08-29 | 11:03:57 AM | 106.800 | 0 |
| 2024-08-29 | 9:49:11 AM | 106.730 | 0 |
| 2024-08-28 | 5:48:46 PM | 106.600 | 0 |
| 2024-08-28 | 5:10:16 PM | 106.630 | 0 |
| 2024-08-28 | 4:42:57 PM | 106.660 | 0 |
| 2024-08-28 | 3:37:15 PM | 106.650 | 0 |
| 2024-08-28 | 2:36:15 PM | 106.640 | 0 |
| 2024-08-28 | 1:27:00 PM | 106.680 | 0 |
| 2024-08-28 | 12:12:03 PM | 106.620 | 0 |
| 2024-08-28 | 11:00:59 AM | 106.590 | 0 |
| 2024-08-28 | 9:48:24 AM | 106.550 | 0 |
| 2024-08-27 | 4:53:52 PM | 106.490 | 0 |