| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:13:15 PM | 5.11 | 0 |
| 2024-08-01 | 1:09:18 PM | 5.10 | 0 |
| 2024-08-01 | 12:11:33 PM | 5.09 | 0 |
| 2024-08-01 | 11:09:04 AM | 5.07 | 0 |
| 2024-08-01 | 8:38:10 AM | 5.03 | 0 |
| 2024-07-31 | 6:12:49 PM | 5.02 | 0 |
| 2024-07-31 | 5:09:02 PM | 5.04 | 0 |
| 2024-07-31 | 4:11:29 PM | 5.05 | 0 |
| 2024-07-31 | 3:08:46 PM | 5.07 | 0 |
| 2024-07-31 | 2:09:55 PM | 5.07 | 0 |
| 2024-07-31 | 1:08:52 PM | 5.06 | 0 |
| 2024-07-31 | 12:09:27 PM | 5.09 | 0 |
| 2024-07-31 | 11:08:34 AM | 5.09 | 0 |