| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:30:12 PM | 129.10 | 0 |
| 2024-07-30 | 4:00:19 PM | 132.60 | 0 |
| 2024-07-30 | 9:10:19 AM | 132.10 | 0 |
| 2024-07-30 | 8:11:37 AM | 131.95 | 0 |
| 2024-07-29 | 7:30:05 PM | 131.90 | 0 |
| 2024-07-29 | 4:00:17 PM | 131.85 | 0 |
| 2024-07-29 | 9:10:19 AM | 131.30 | 0 |
| 2024-07-29 | 8:11:40 AM | 131.35 | 0 |
| 2024-07-26 | 7:30:06 PM | 130.90 | 0 |
| 2024-07-26 | 4:00:08 PM | 128.75 | 0 |
| 2024-07-26 | 9:10:13 AM | 129.15 | 0 |
| 2024-07-26 | 8:11:46 AM | 129.20 | 0 |