| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:31:03 PM | 318.60 | 0 |
| 2024-08-16 | 4:30:45 PM | 314.60 | 0 |
| 2024-08-16 | 2:50:46 PM | 312.50 | 8 |
| 2024-08-16 | 12:30:50 PM | 315.10 | 0 |
| 2024-08-16 | 9:30:51 AM | 316.00 | 0 |
| 2024-08-16 | 8:11:37 AM | 315.90 | 0 |
| 2024-08-15 | 7:31:00 PM | 315.00 | 0 |
| 2024-08-15 | 4:30:47 PM | 311.90 | 0 |
| 2024-08-15 | 12:30:43 PM | 308.40 | 0 |
| 2024-08-15 | 9:30:44 AM | 307.50 | 0 |
| 2024-08-15 | 8:11:36 AM | 307.20 | 0 |
| 2024-08-14 | 7:31:03 PM | 307.60 | 0 |
| 2024-08-14 | 4:30:57 PM | 309.30 | 0 |