| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:30:59 PM | 2.830 | 0 |
| 2024-06-26 | 1:19:39 PM | 2.820 | 0 |
| 2024-06-26 | 12:14:22 PM | 2.790 | 0 |
| 2024-06-26 | 11:21:26 AM | 2.770 | 0 |
| 2024-06-26 | 10:59:55 AM | 2.770 | 0 |
| 2024-06-26 | 9:55:42 AM | 2.760 | 0 |
| 2024-06-26 | 8:50:21 AM | 2.710 | 0 |
| 2024-06-25 | 9:46:01 PM | 2.730 | 0 |
| 2024-06-25 | 9:14:48 PM | 2.730 | 0 |
| 2024-06-25 | 8:00:44 PM | 2.720 | 0 |
| 2024-06-25 | 6:51:24 PM | 2.730 | 0 |
| 2024-06-25 | 5:42:35 PM | 2.720 | 0 |
| 2024-06-25 | 4:28:39 PM | 2.720 | 0 |