| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:39:35 PM | 2.860 | 0 |
| 2024-07-11 | 4:31:26 PM | 2.880 | 0 |
| 2024-07-11 | 3:22:44 PM | 2.890 | 0 |
| 2024-07-11 | 2:48:54 PM | 2.880 | 0 |
| 2024-07-11 | 2:18:23 PM | 2.900 | 0 |
| 2024-07-11 | 1:12:41 PM | 2.900 | 0 |
| 2024-07-11 | 12:01:01 PM | 2.890 | 0 |
| 2024-07-11 | 11:00:07 AM | 2.870 | 0 |
| 2024-07-11 | 9:52:19 AM | 2.870 | 0 |
| 2024-07-11 | 8:58:37 AM | 2.820 | 0 |
| 2024-07-10 | 9:43:34 PM | 2.850 | 0 |
| 2024-07-10 | 9:14:06 PM | 2.850 | 0 |
| 2024-07-10 | 8:13:45 PM | 2.850 | 0 |