| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:45:34 PM | 5.990 | 0 |
| 2024-10-15 | 2:33:48 PM | 5.990 | 0 |
| 2024-10-15 | 1:23:24 PM | 5.990 | 0 |
| 2024-10-15 | 12:07:27 PM | 5.980 | 0 |
| 2024-10-15 | 11:07:26 AM | 5.980 | 0 |
| 2024-10-15 | 10:27:57 AM | 5.990 | 0 |
| 2024-10-15 | 9:51:15 AM | 5.960 | 0 |
| 2024-10-15 | 8:59:15 AM | 5.930 | 0 |