| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:36:46 PM | 2.9700 | 0 |
| 2024-07-30 | 1:36:47 PM | 2.9900 | 0 |
| 2024-07-30 | 11:36:29 AM | 3.0000 | 0 |
| 2024-07-30 | 9:35:04 AM | 2.9600 | 0 |
| 2024-07-30 | 8:01:50 AM | 2.9800 | 0 |
| 2024-07-29 | 9:36:00 PM | 2.9900 | 0 |
| 2024-07-29 | 7:37:05 PM | 2.9900 | 0 |
| 2024-07-29 | 5:37:14 PM | 2.9900 | 0 |