| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:36:43 PM | 18.62 | 0 |
| 2024-11-06 | 6:36:46 PM | 18.59 | 0 |
| 2024-11-06 | 5:38:49 PM | 18.61 | 0 |
| 2024-11-06 | 4:39:05 PM | 18.58 | 0 |
| 2024-11-06 | 3:44:24 PM | 18.53 | 0 |
| 2024-11-06 | 2:39:00 PM | 18.15 | 0 |
| 2024-11-06 | 1:38:29 PM | 18.15 | 0 |
| 2024-11-06 | 11:33:26 AM | 18.10 | 0 |
| 2024-11-06 | 8:16:44 AM | 18.09 | 0 |
| 2024-11-05 | 9:42:42 PM | 18.14 | 0 |
| 2024-11-05 | 8:43:26 PM | 18.10 | 0 |
| 2024-11-05 | 7:43:26 PM | 18.19 | 0 |
| 2024-11-05 | 6:43:22 PM | 18.15 | 0 |