| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 7:06:58 PM | 22.37 | 0 |
| 9/25/2024 | 6:17:43 PM | 22.28 | 0 |
| 9/25/2024 | 5:09:03 PM | 22.37 | 0 |
| 9/25/2024 | 4:06:18 PM | 22.22 | 0 |
| 9/25/2024 | 3:06:46 PM | 22.10 | 0 |
| 9/25/2024 | 2:06:44 PM | 21.98 | 0 |
| 9/25/2024 | 1:04:57 PM | 21.81 | 0 |
| 9/25/2024 | 12:04:36 PM | 21.92 | 0 |
| 9/25/2024 | 11:06:30 AM | 21.83 | 0 |
| 9/25/2024 | 8:19:04 AM | 21.37 | 0 |
| 9/24/2024 | 9:04:14 PM | 21.43 | 0 |
| 9/24/2024 | 8:03:54 PM | 21.44 | 0 |
| 9/24/2024 | 7:03:52 PM | 21.48 | 0 |