| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:10:40 PM | 30.00 | 19 |
| 2024-09-06 | 3:53:30 PM | 30.35 | 3 |
| 2024-09-06 | 3:40:48 PM | 30.40 | 1 |
| 2024-09-06 | 10:46:00 AM | 30.13 | 2 |
| 2024-09-05 | 5:17:35 PM | 30.10 | 18 |
| 2024-09-05 | 5:02:43 PM | 30.10 | 46 |
| 2024-09-05 | 4:46:50 PM | 30.15 | 28 |
| 2024-09-05 | 4:01:04 PM | 30.35 | 32 |
| 2024-09-05 | 9:40:47 AM | 29.85 | 50 |