| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:58:30 PM | 13.330 | - |
| 2024-09-04 | 1:55:29 PM | 13.320 | - |
| 2024-09-04 | 1:54:46 PM | 13.330 | - |
| 2024-09-04 | 1:47:18 PM | 13.320 | - |
| 2024-09-04 | 1:46:59 PM | 13.330 | - |
| 2024-09-04 | 1:42:52 PM | 13.320 | - |
| 2024-09-04 | 1:39:25 PM | 13.310 | - |
| 2024-09-04 | 1:39:07 PM | 13.320 | - |
| 2024-09-04 | 1:35:14 PM | 13.320 | - |
| 2024-09-04 | 1:35:01 PM | 13.330 | - |
| 2024-09-04 | 1:34:45 PM | 13.320 | - |
| 2024-09-04 | 1:33:05 PM | 13.330 | - |