| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:57:54 AM | 4.140 | 0 |
| 2024-11-08 | 9:55:42 AM | 4.140 | 0 |
| 2024-11-08 | 8:57:56 AM | 4.160 | 0 |
| 2024-11-07 | 9:36:35 PM | 4.100 | 0 |
| 2024-11-07 | 9:16:38 PM | 4.110 | 0 |
| 2024-11-07 | 8:06:18 PM | 4.090 | 0 |
| 2024-11-07 | 7:06:23 PM | 4.100 | 0 |
| 2024-11-07 | 5:56:18 PM | 4.100 | 0 |
| 2024-11-07 | 4:52:05 PM | 4.140 | 0 |
| 2024-11-07 | 3:39:10 PM | 4.100 | 0 |
| 2024-11-07 | 2:37:04 PM | 4.160 | 0 |
| 2024-11-07 | 1:34:44 PM | 4.140 | 0 |
| 2024-11-07 | 1:03:16 PM | 4.120 | 0 |