| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:15:07 PM | 7.77 | 0 |
| 2024-07-25 | 1:09:47 PM | 7.79 | 0 |
| 2024-07-25 | 12:12:22 PM | 7.77 | 0 |
| 2024-07-25 | 11:11:49 AM | 7.76 | 0 |
| 2024-07-25 | 9:09:19 AM | 7.80 | 0 |
| 2024-07-24 | 6:15:50 PM | 7.67 | 0 |
| 2024-07-24 | 5:12:49 PM | 7.66 | 0 |
| 2024-07-24 | 4:13:40 PM | 7.68 | 0 |
| 2024-07-24 | 3:13:06 PM | 7.68 | 0 |
| 2024-07-24 | 2:17:25 PM | 7.68 | 0 |
| 2024-07-24 | 1:12:28 PM | 7.69 | 0 |
| 2024-07-24 | 12:13:43 PM | 7.71 | 0 |
| 2024-07-24 | 11:11:52 AM | 7.74 | 0 |