| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:22:48 PM | 7.15 | 0 |
| 2024-11-07 | 12:12:38 PM | 7.15 | 0 |
| 2024-11-07 | 11:12:56 AM | 7.11 | 0 |
| 2024-11-07 | 9:11:49 AM | 7.09 | 0 |
| 2024-11-06 | 6:14:48 PM | 7.08 | 0 |
| 2024-11-06 | 5:14:15 PM | 7.09 | 0 |
| 2024-11-06 | 4:15:49 PM | 7.08 | 0 |
| 2024-11-06 | 3:08:54 PM | 7.05 | 0 |
| 2024-11-06 | 2:15:30 PM | 7.02 | 0 |
| 2024-11-06 | 1:12:47 PM | 6.97 | 0 |
| 2024-11-06 | 12:14:59 PM | 6.92 | 0 |
| 2024-11-06 | 11:13:13 AM | 6.94 | 0 |
| 2024-11-06 | 8:57:44 AM | 6.80 | 0 |