| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:57:19 AM | 66.410 | 0 |
| 2024-06-25 | 4:46:03 PM | 68.710 | 0 |
| 2024-06-25 | 3:48:05 PM | 68.670 | 0 |
| 2024-06-25 | 3:24:02 PM | 68.510 | 0 |
| 2024-06-25 | 2:38:37 PM | 68.810 | 0 |
| 2024-06-25 | 1:42:26 PM | 68.740 | 0 |
| 2024-06-25 | 12:42:01 PM | 68.450 | 0 |
| 2024-06-25 | 11:53:53 AM | 69.010 | 0 |
| 2024-06-25 | 11:42:15 AM | 69.020 | 0 |
| 2024-06-25 | 11:34:03 AM | 69.280 | 0 |
| 2024-06-25 | 11:02:18 AM | 69.410 | 0 |
| 2024-06-25 | 10:54:06 AM | 69.470 | 0 |
| 2024-06-25 | 10:21:14 AM | 69.870 | 0 |