| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 13:29:16 | 74.000 | 0 |
| 30/07/2024 | 12:34:36 | 73.730 | 0 |
| 30/07/2024 | 11:34:00 | 74.220 | 0 |
| 30/07/2024 | 11:10:44 | 74.460 | 0 |
| 30/07/2024 | 10:41:23 | 73.940 | 0 |
| 30/07/2024 | 09:45:37 | 74.090 | 0 |
| 29/07/2024 | 16:44:40 | 73.990 | 0 |
| 29/07/2024 | 15:48:52 | 73.420 | 0 |
| 29/07/2024 | 15:17:02 | 73.720 | 0 |
| 29/07/2024 | 14:30:09 | 74.230 | 0 |
| 29/07/2024 | 13:30:51 | 73.980 | 0 |
| 29/07/2024 | 12:42:15 | 74.620 | 0 |
| 29/07/2024 | 11:43:38 | 75.300 | 0 |