| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 16:44:59 | 43.90 | 15 |
| 14/10/2024 | 16:39:56 | 43.90 | 25 |
| 14/10/2024 | 16:39:56 | 43.90 | 5 |
| 14/10/2024 | 16:30:53 | 43.90 | 15 |
| 14/10/2024 | 15:32:04 | 43.90 | 50 |
| 14/10/2024 | 15:17:10 | 43.80 | 40 |
| 14/10/2024 | 15:06:24 | 43.80 | 58 |
| 14/10/2024 | 15:00:16 | 43.80 | 35 |
| 14/10/2024 | 15:00:16 | 43.80 | 94 |
| 14/10/2024 | 14:21:16 | 43.80 | 15 |
| 14/10/2024 | 14:21:05 | 43.80 | 10 |
| 14/10/2024 | 13:34:33 | 43.80 | 1 |
| 14/10/2024 | 13:33:59 | 43.80 | 40 |