| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:31:35 | 53,71 | 0 |
| 10.07.2024 | 16:31:27 | 53,89 | 0 |
| 10.07.2024 | 12:31:17 | 53,30 | 0 |
| 10.07.2024 | 09:31:15 | 53,15 | 0 |
| 10.07.2024 | 08:11:40 | 53,16 | 0 |
| 09.07.2024 | 19:31:26 | 54,40 | 0 |
| 09.07.2024 | 16:31:15 | 53,65 | 0 |
| 09.07.2024 | 12:31:11 | 54,52 | 0 |
| 09.07.2024 | 09:31:25 | 54,37 | 0 |
| 09.07.2024 | 08:11:40 | 54,40 | 0 |
| 08.07.2024 | 19:31:33 | 54,63 | 0 |
| 08.07.2024 | 16:31:15 | 54,27 | 0 |
| 08.07.2024 | 12:31:13 | 53,79 | 0 |