| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:23:51 AM | 5.590 | 0 |
| 2024-11-11 | 9:32:34 AM | 5.570 | 0 |
| 2024-11-11 | 9:29:32 AM | 5.580 | 0 |
| 2024-11-08 | 7:33:51 PM | 5.700 | 0 |
| 2024-11-08 | 7:19:34 PM | 5.700 | 0 |
| 2024-11-08 | 6:21:56 PM | 5.700 | 0 |
| 2024-11-08 | 5:28:01 PM | 5.690 | 0 |
| 2024-11-08 | 4:37:33 PM | 5.730 | 0 |
| 2024-11-08 | 3:46:03 PM | 5.770 | 0 |
| 2024-11-08 | 3:34:13 PM | 5.760 | 0 |
| 2024-11-08 | 2:54:08 PM | 5.760 | 0 |
| 2024-11-08 | 2:04:53 PM | 5.740 | 0 |
| 2024-11-08 | 1:13:31 PM | 5.690 | 0 |