| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:50:16 | 4.700 | 0 |
| 09.07.2024 | 10:15:22 | 4.760 | 0 |
| 09.07.2024 | 09:47:58 | 4.730 | 0 |
| 09.07.2024 | 08:45:47 | 4.760 | 0 |
| 09.07.2024 | 08:14:47 | 4.740 | 0 |
| 08.07.2024 | 21:51:40 | 4.730 | 0 |
| 08.07.2024 | 20:43:37 | 4.710 | 0 |
| 08.07.2024 | 19:41:12 | 4.720 | 0 |
| 08.07.2024 | 18:39:21 | 4.720 | 0 |
| 08.07.2024 | 17:34:14 | 4.700 | 0 |
| 08.07.2024 | 17:15:25 | 4.710 | 0 |
| 08.07.2024 | 16:33:58 | 4.720 | 0 |
| 08.07.2024 | 15:21:14 | 4.700 | 0 |