| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:18:03 AM | 0.390 | 0 |
| 6/28/2024 | 8:57:00 AM | 0.370 | 0 |
| 6/27/2024 | 9:45:47 PM | 0.380 | 0 |
| 6/27/2024 | 8:25:36 PM | 0.390 | 0 |
| 6/27/2024 | 7:23:38 PM | 0.380 | 0 |
| 6/27/2024 | 6:18:25 PM | 0.380 | 0 |
| 6/27/2024 | 5:27:26 PM | 0.390 | 0 |
| 6/27/2024 | 5:03:29 PM | 0.390 | 0 |
| 6/27/2024 | 3:47:12 PM | 0.380 | 0 |
| 6/27/2024 | 2:30:48 PM | 0.380 | 0 |
| 6/27/2024 | 1:16:00 PM | 0.370 | 0 |
| 6/27/2024 | 12:09:17 PM | 0.370 | 0 |
| 6/27/2024 | 10:58:38 AM | 0.380 | 0 |