| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:23:16 AM | 1.770 | 0 |
| 2024-10-10 | 10:00:44 AM | 1.760 | 0 |
| 2024-10-10 | 9:38:13 AM | 1.760 | 0 |
| 2024-10-09 | 9:42:15 PM | 1.750 | 0 |
| 2024-10-09 | 8:47:28 PM | 1.760 | 0 |
| 2024-10-09 | 7:42:37 PM | 1.760 | 0 |
| 2024-10-09 | 6:35:19 PM | 1.760 | 0 |
| 2024-10-09 | 5:33:22 PM | 1.760 | 0 |
| 2024-10-09 | 4:26:11 PM | 1.750 | 0 |
| 2024-10-09 | 4:22:42 PM | 1.750 | 0 |
| 2024-10-09 | 4:11:46 PM | 1.760 | 0 |
| 2024-10-09 | 3:23:26 PM | 1.770 | 0 |
| 2024-10-09 | 2:16:27 PM | 1.760 | 0 |