| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:10:57 PM | 4.480 | 0 |
| 2024-08-13 | 12:02:26 PM | 4.510 | 0 |
| 2024-08-13 | 11:01:51 AM | 4.530 | 0 |
| 2024-08-13 | 10:48:14 AM | 4.530 | 0 |
| 2024-08-13 | 9:48:44 AM | 4.510 | 0 |
| 2024-08-13 | 8:59:06 AM | 4.430 | 0 |
| 2024-08-12 | 9:37:28 PM | 4.470 | 0 |
| 2024-08-12 | 8:57:42 PM | 4.470 | 0 |
| 2024-08-12 | 7:53:23 PM | 4.470 | 0 |
| 2024-08-12 | 6:40:27 PM | 4.460 | 0 |
| 2024-08-12 | 5:32:27 PM | 4.470 | 0 |
| 2024-08-12 | 4:29:24 PM | 4.460 | 0 |
| 2024-08-12 | 3:22:38 PM | 4.460 | 0 |