| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 15:57:20 | 1.550 | 0 |
| 23.09.2024 | 14:58:32 | 1.550 | 0 |
| 23.09.2024 | 14:53:28 | 1.550 | 0 |
| 23.09.2024 | 13:39:55 | 1.560 | 0 |
| 23.09.2024 | 12:29:09 | 1.550 | 0 |
| 23.09.2024 | 11:15:14 | 1.560 | 0 |
| 23.09.2024 | 10:47:02 | 1.560 | 0 |
| 23.09.2024 | 09:59:16 | 1.570 | 0 |
| 23.09.2024 | 09:38:42 | 1.560 | 0 |
| 23.09.2024 | 08:58:55 | 1.560 | 0 |