| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:33:12 PM | 12.89 | 0 |
| 2024-08-22 | 11:33:10 AM | 12.91 | 0 |
| 2024-08-22 | 9:16:33 AM | 12.87 | 0 |
| 2024-08-21 | 5:00:48 PM | 13.05 | 0 |
| 2024-08-21 | 4:33:10 PM | 13.05 | 0 |
| 2024-08-21 | 3:33:31 PM | 12.95 | 0 |
| 2024-08-21 | 2:33:09 PM | 12.85 | 0 |
| 2024-08-21 | 1:33:06 PM | 12.91 | 0 |
| 2024-08-21 | 12:33:06 PM | 13.00 | 0 |
| 2024-08-21 | 11:33:08 AM | 13.02 | 0 |
| 2024-08-21 | 9:15:39 AM | 13.17 | 0 |