| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:25:00 | 1.07 | 0 |
| 16/10/2024 | 13:25:00 | 1.06 | 0 |
| 16/10/2024 | 11:25:00 | 1.07 | 0 |
| 16/10/2024 | 09:25:00 | 1.07 | 0 |
| 16/10/2024 | 09:15:11 | 1.07 | 0 |
| 15/10/2024 | 17:25:00 | 1.07 | 0 |
| 15/10/2024 | 15:25:00 | 1.08 | 0 |
| 15/10/2024 | 13:25:00 | 1.08 | 0 |
| 15/10/2024 | 11:25:00 | 1.08 | 0 |
| 15/10/2024 | 09:25:00 | 1.07 | 0 |
| 15/10/2024 | 09:15:11 | 1.07 | 0 |
| 14/10/2024 | 17:25:00 | 1.07 | 0 |
| 14/10/2024 | 15:25:00 | 1.07 | 0 |