| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:20:51 PM | 4.160 | 0 |
| 2024-10-08 | 1:00:52 PM | 4.170 | 0 |
| 2024-10-08 | 12:50:37 PM | 4.170 | 0 |
| 2024-10-08 | 12:35:29 PM | 4.160 | 0 |
| 2024-10-08 | 12:20:17 PM | 4.160 | 0 |
| 2024-10-08 | 12:01:02 PM | 4.170 | 0 |
| 2024-10-08 | 11:50:49 AM | 4.170 | 0 |
| 2024-10-08 | 11:35:39 AM | 4.170 | 0 |
| 2024-10-08 | 11:20:50 AM | 4.170 | 0 |
| 2024-10-08 | 11:01:00 AM | 4.170 | 0 |
| 2024-10-08 | 10:51:00 AM | 4.180 | 0 |
| 2024-10-08 | 10:35:14 AM | 4.180 | 0 |
| 2024-10-08 | 10:21:24 AM | 4.190 | 0 |