| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 08:47:41 | 7.190 | 0 |
| 18/10/2024 | 08:27:41 | 7.180 | 0 |
| 17/10/2024 | 21:38:08 | 7.170 | 0 |
| 17/10/2024 | 21:05:43 | 7.170 | 0 |
| 17/10/2024 | 19:51:50 | 7.160 | 0 |
| 17/10/2024 | 18:45:17 | 7.170 | 0 |
| 17/10/2024 | 17:41:32 | 7.170 | 0 |
| 17/10/2024 | 16:29:14 | 7.190 | 0 |
| 17/10/2024 | 15:29:58 | 7.130 | 0 |
| 17/10/2024 | 15:18:15 | 7.140 | 0 |
| 17/10/2024 | 14:06:15 | 7.170 | 0 |
| 17/10/2024 | 13:05:07 | 7.130 | 0 |
| 17/10/2024 | 11:52:32 | 7.130 | 0 |