| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:24:02 AM | 0.180 | - |
| 2024-07-30 | 9:21:02 AM | 0.180 | - |
| 2024-07-30 | 9:18:01 AM | 0.180 | - |
| 2024-07-30 | 9:15:01 AM | 0.180 | - |
| 2024-07-30 | 9:12:01 AM | 0.180 | - |
| 2024-07-30 | 9:09:01 AM | 0.180 | - |
| 2024-07-30 | 9:06:01 AM | 0.180 | - |
| 2024-07-30 | 9:03:01 AM | 0.180 | - |
| 2024-07-30 | 9:00:10 AM | 0.180 | - |
| 2024-07-30 | 8:58:03 AM | 0.150 | - |
| 2024-07-30 | 8:55:03 AM | 0.150 | - |
| 2024-07-30 | 8:52:03 AM | 0.150 | - |
| 2024-07-30 | 8:49:02 AM | 0.150 | - |